12/31/0002 00:01 9.422 12/31/0002 00:02 9.654 12/31/0002 00:03 9.887 12/31/0002 00:04 10.178 12/31/0002 00:05 10.41 12/31/0002 00:06 10.643 12/31/0002 00:07 10.876 12/31/0002 00:08 11.108 12/31/0002 00:09 11.516 12/31/0002 00:10 12.039 12/31/0002 00:11 12.504 12/31/0002 00:12 12.969 12/31/0002 00:13 13.609 12/31/0002 00:14 14.307 12/31/0002 00:15 15.005 12/31/0002 00:16 15.936 12/31/0002 00:17 16.924 12/31/0002 00:18 18.262 12/31/0002 00:19 20.239 12/31/0002 00:20 22.682 12/31/0002 00:21 25.648 12/31/0002 00:22 30.068 12/31/0002 00:23 35.768 12/31/0002 00:24 42.34 12/31/0002 00:25 51.529 12/31/0002 00:26 60.485 12/31/0002 00:27 70.14 12/31/0002 00:28 82.702 12/31/0002 00:29 95.497 12/31/0002 00:30 110.037 12/31/0002 00:31 110.037 12/31/0002 00:32 95.497 12/31/0002 00:33 82.702 12/31/0002 00:34 70.14 12/31/0002 00:35 60.486 12/31/0002 00:36 51.529 12/31/0002 00:37 42.34 12/31/0002 00:38 35.768 12/31/0002 00:39 30.068 12/31/0002 00:40 25.648 12/31/0002 00:41 22.682 12/31/0002 00:42 20.239 12/31/0002 00:43 18.262 12/31/0002 00:44 16.924 12/31/0002 00:45 15.935 12/31/0002 00:46 15.005 12/31/0002 00:47 14.307 12/31/0002 00:48 13.609 12/31/0002 00:49 12.969 12/31/0002 00:50 12.504 12/31/0002 00:51 12.039 12/31/0002 00:52 11.516 12/31/0002 00:53 11.108 12/31/0002 00:54 10.876 12/31/0002 00:55 10.643 12/31/0002 00:56 10.41 12/31/0002 00:57 10.178 12/31/0002 00:58 9.887 12/31/0002 00:59 9.654 12/31/0002 01:00 9.422